Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 527.0 529.0 524.0 524.0 133.7 Thousand
24 Nov, 2023 523.0 526.0 522.0 525.0 240.3 Thousand
22 Nov, 2023 518.0 522.0 515.0 522.0 164.9 Thousand
21 Nov, 2023 515.0 519.0 513.0 518.0 153.5 Thousand
20 Nov, 2023 513.0 520.0 513.0 516.0 384.8 Thousand
17 Nov, 2023 507.0 514.0 507.0 513.0 172.9 Thousand
16 Nov, 2023 508.0 512.0 507.0 510.0 198 Thousand
15 Nov, 2023 511.0 515.0 508.0 510.0 307.7 Thousand
14 Nov, 2023 512.0 514.0 510.0 510.0 159 Thousand
13 Nov, 2023 514.0 516.0 511.0 511.0 128 Thousand