Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 507.0 515.0 507.0 515.0 173 Thousand
09 Nov, 2023 508.0 514.0 506.0 511.0 202.4 Thousand
08 Nov, 2023 510.0 513.0 504.0 508.0 418.4 Thousand
07 Nov, 2023 509.0 511.0 507.0 508.0 136.4 Thousand
06 Nov, 2023 512.0 513.0 509.0 510.0 199.6 Thousand
02 Nov, 2023 512.0 515.0 508.0 509.0 193.4 Thousand
01 Nov, 2023 510.0 514.0 508.0 510.0 335.2 Thousand
31 Oct, 2023 502.0 507.0 500.0 507.0 255.2 Thousand
30 Oct, 2023 504.0 506.0 500.0 503.0 210 Thousand
27 Oct, 2023 504.0 512.0 500.0 512.0 221.4 Thousand