Vt Holdings Co.,Ltd. (7593.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 507.0 507.0 501.0 501.0 206.8 Thousand
10 Oct, 2023 500.0 504.0 499.0 504.0 221.5 Thousand
06 Oct, 2023 494.0 497.0 491.0 493.0 228.6 Thousand
05 Oct, 2023 489.0 494.0 487.0 492.0 428.9 Thousand
04 Oct, 2023 488.0 489.0 481.0 483.0 783.4 Thousand
03 Oct, 2023 507.0 508.0 495.0 495.0 603.4 Thousand
02 Oct, 2023 513.0 518.0 510.0 510.0 444.4 Thousand
29 Sep, 2023 522.0 522.0 508.0 511.0 821.8 Thousand
28 Sep, 2023 520.0 525.0 517.0 519.0 531.9 Thousand
27 Sep, 2023 527.0 535.0 526.0 535.0 719 Thousand