Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 530.0 530.0 525.0 526.0 207.8 Thousand
11 Jan, 2024 529.0 530.0 526.0 527.0 194.8 Thousand
10 Jan, 2024 523.0 527.0 523.0 527.0 155.9 Thousand
09 Jan, 2024 521.0 523.0 520.0 523.0 178.9 Thousand
05 Jan, 2024 522.0 523.0 517.0 519.0 284.3 Thousand
04 Jan, 2024 514.0 521.0 512.0 519.0 186.6 Thousand
29 Dec, 2023 518.0 519.0 514.0 517.0 146.9 Thousand
28 Dec, 2023 508.0 515.0 508.0 515.0 124.5 Thousand
27 Dec, 2023 506.0 509.0 506.0 507.0 532 Thousand
26 Dec, 2023 508.0 508.0 502.0 504.0 252 Thousand