Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 539.0 548.0 538.0 546.0 809 Thousand
26 Mar, 2024 538.0 539.0 533.0 534.0 671.2 Thousand
25 Mar, 2024 531.0 544.0 530.0 537.0 1.09 Million
22 Mar, 2024 526.0 528.0 523.0 527.0 626.4 Thousand
21 Mar, 2024 522.0 525.0 520.0 525.0 943.6 Thousand
19 Mar, 2024 520.0 522.0 517.0 522.0 721 Thousand
18 Mar, 2024 523.0 524.0 514.0 519.0 653.7 Thousand
15 Mar, 2024 520.0 521.0 517.0 520.0 358.1 Thousand
14 Mar, 2024 518.0 521.0 516.0 519.0 212.1 Thousand
13 Mar, 2024 519.0 523.0 516.0 516.0 319.9 Thousand