Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 517.0 519.0 515.0 516.0 254.4 Thousand
23 Apr, 2024 519.0 522.0 516.0 516.0 344.2 Thousand
22 Apr, 2024 518.0 520.0 515.0 519.0 304.8 Thousand
19 Apr, 2024 518.0 518.0 511.0 511.0 394.7 Thousand
18 Apr, 2024 515.0 518.0 514.0 516.0 175.5 Thousand
17 Apr, 2024 521.0 521.0 513.0 515.0 423.4 Thousand
16 Apr, 2024 522.0 524.0 519.0 521.0 214.4 Thousand
15 Apr, 2024 525.0 526.0 521.0 524.0 233.6 Thousand
12 Apr, 2024 527.0 528.0 523.0 526.0 386.1 Thousand
11 Apr, 2024 526.0 530.0 525.0 529.0 142.7 Thousand