Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 529.0 531.0 525.0 525.0 188 Thousand
16 Jan, 2024 531.0 531.0 526.0 526.0 138.6 Thousand
15 Jan, 2024 526.0 532.0 526.0 531.0 216.8 Thousand
12 Jan, 2024 530.0 530.0 525.0 526.0 207.8 Thousand
11 Jan, 2024 529.0 530.0 526.0 527.0 194.8 Thousand
10 Jan, 2024 523.0 527.0 523.0 527.0 155.9 Thousand
09 Jan, 2024 521.0 523.0 520.0 523.0 178.9 Thousand
05 Jan, 2024 522.0 523.0 517.0 519.0 284.3 Thousand
04 Jan, 2024 514.0 521.0 512.0 519.0 186.6 Thousand
29 Dec, 2023 518.0 519.0 514.0 517.0 146.9 Thousand