Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 516.0 516.0 511.0 513.0 276.4 Thousand
21 Feb, 2024 517.0 517.0 513.0 514.0 160.4 Thousand
20 Feb, 2024 522.0 522.0 513.0 514.0 402.2 Thousand
19 Feb, 2024 524.0 524.0 518.0 520.0 168.7 Thousand
16 Feb, 2024 521.0 525.0 521.0 522.0 209.4 Thousand
15 Feb, 2024 523.0 523.0 517.0 518.0 230.2 Thousand
14 Feb, 2024 527.0 528.0 521.0 521.0 204.5 Thousand
13 Feb, 2024 528.0 530.0 526.0 530.0 150 Thousand
09 Feb, 2024 527.0 529.0 524.0 524.0 130.8 Thousand
08 Feb, 2024 531.0 531.0 524.0 529.0 266.6 Thousand