Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 491.0 492.0 487.0 488.0 384.3 Thousand
24 May, 2024 494.0 495.0 490.0 490.0 523.6 Thousand
23 May, 2024 498.0 500.0 493.0 496.0 311 Thousand
22 May, 2024 503.0 504.0 497.0 498.0 366.6 Thousand
21 May, 2024 499.0 505.0 497.0 501.0 189.2 Thousand
20 May, 2024 498.0 501.0 496.0 496.0 399.6 Thousand
17 May, 2024 497.0 499.0 495.0 497.0 232.9 Thousand
16 May, 2024 508.0 509.0 494.0 497.0 548.7 Thousand
15 May, 2024 515.0 515.0 506.0 507.0 278.4 Thousand
14 May, 2024 513.0 515.0 511.0 514.0 267.7 Thousand