Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 520.0 521.0 517.0 520.0 358.1 Thousand
14 Mar, 2024 518.0 521.0 516.0 519.0 212.1 Thousand
13 Mar, 2024 519.0 523.0 516.0 516.0 319.9 Thousand
12 Mar, 2024 517.0 520.0 513.0 519.0 261.2 Thousand
11 Mar, 2024 521.0 522.0 514.0 517.0 277.2 Thousand
08 Mar, 2024 517.0 522.0 515.0 521.0 265 Thousand
07 Mar, 2024 520.0 523.0 517.0 519.0 335 Thousand
06 Mar, 2024 516.0 522.0 516.0 518.0 209.3 Thousand
05 Mar, 2024 516.0 519.0 512.0 518.0 242.6 Thousand
04 Mar, 2024 519.0 520.0 516.0 517.0 187.4 Thousand