Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 493.0 493.0 489.0 489.0 291.9 Thousand
12 Jun, 2024 495.0 496.0 492.0 492.0 196.8 Thousand
11 Jun, 2024 496.0 497.0 494.0 495.0 122.7 Thousand
10 Jun, 2024 495.0 495.0 493.0 495.0 147.9 Thousand
07 Jun, 2024 494.0 494.0 490.0 491.0 187.1 Thousand
06 Jun, 2024 494.0 496.0 491.0 493.0 160.4 Thousand
05 Jun, 2024 497.0 497.0 492.0 492.0 222.9 Thousand
04 Jun, 2024 498.0 499.0 495.0 498.0 170.8 Thousand
03 Jun, 2024 492.0 497.0 491.0 496.0 369 Thousand
31 May, 2024 488.0 491.0 487.0 488.0 405.2 Thousand