Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 481.0 481.0 473.0 475.0 464 Thousand
10 Sep, 2024 486.0 489.0 482.0 484.0 335 Thousand
09 Sep, 2024 477.0 484.0 476.0 483.0 439.6 Thousand
08 Sep, 2024 477.0 484.0 476.0 483.0 439.6 Thousand
06 Sep, 2024 495.0 497.0 483.0 485.0 426.6 Thousand
05 Sep, 2024 492.0 498.0 490.0 492.0 399.9 Thousand
04 Sep, 2024 497.0 501.0 492.0 492.0 463.7 Thousand
03 Sep, 2024 501.0 508.0 501.0 506.0 258.7 Thousand
02 Sep, 2024 504.0 504.0 499.0 502.0 416 Thousand
01 Sep, 2024 504.0 504.0 499.0 502.0 416 Thousand