Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 454.0 459.0 454.0 456.0 319.8 Thousand
10 Oct, 2024 457.0 458.0 453.0 454.0 533.4 Thousand
09 Oct, 2024 460.0 463.0 457.0 457.0 376.1 Thousand
08 Oct, 2024 465.0 466.0 458.0 460.0 791 Thousand
07 Oct, 2024 474.0 476.0 467.0 467.0 652.8 Thousand
04 Oct, 2024 470.0 473.0 469.0 471.0 419.6 Thousand
03 Oct, 2024 475.0 475.0 467.0 467.0 468.6 Thousand
02 Oct, 2024 472.0 475.0 467.0 468.0 462.3 Thousand
01 Oct, 2024 470.0 471.0 466.0 471.0 745.3 Thousand
30 Sep, 2024 469.0 474.0 467.0 470.0 438.4 Thousand