Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 500.0 503.0 495.0 497.0 252 Thousand
13 Oct, 2023 504.0 504.0 499.0 501.0 291.5 Thousand
12 Oct, 2023 501.0 505.0 501.0 505.0 187.6 Thousand
11 Oct, 2023 507.0 507.0 501.0 501.0 206.8 Thousand
10 Oct, 2023 500.0 504.0 499.0 504.0 221.5 Thousand
06 Oct, 2023 494.0 497.0 491.0 493.0 228.6 Thousand
05 Oct, 2023 489.0 494.0 487.0 492.0 428.9 Thousand
04 Oct, 2023 488.0 489.0 481.0 483.0 783.4 Thousand
03 Oct, 2023 507.0 508.0 495.0 495.0 603.4 Thousand
02 Oct, 2023 513.0 518.0 510.0 510.0 444.4 Thousand