Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 505.0 509.0 503.0 505.0 27.3 Thousand
28 Feb, 2024 510.0 515.0 505.0 505.0 42.1 Thousand
27 Feb, 2024 510.0 515.0 506.0 510.0 74 Thousand
26 Feb, 2024 501.0 509.0 499.0 505.0 50.6 Thousand
22 Feb, 2024 502.0 503.0 496.0 497.0 64.9 Thousand
21 Feb, 2024 511.0 513.0 502.0 502.0 44.7 Thousand
20 Feb, 2024 519.0 522.0 513.0 513.0 38.7 Thousand
19 Feb, 2024 511.0 521.0 509.0 515.0 62.1 Thousand
16 Feb, 2024 502.0 511.0 501.0 511.0 74.9 Thousand
15 Feb, 2024 501.0 507.0 498.0 501.0 51.8 Thousand