Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 521.0 | 527.0 | 519.0 | 525.0 | 52.2 Thousand |
| 13 Mar, 2024 | 532.0 | 533.0 | 518.0 | 523.0 | 63.3 Thousand |
| 12 Mar, 2024 | 541.0 | 542.0 | 529.0 | 531.0 | 77.3 Thousand |
| 11 Mar, 2024 | 561.0 | 568.0 | 542.0 | 551.0 | 104.6 Thousand |
| 08 Mar, 2024 | 567.0 | 580.0 | 558.0 | 558.0 | 160.9 Thousand |
| 07 Mar, 2024 | 592.0 | 596.0 | 562.0 | 566.0 | 371.3 Thousand |
| 06 Mar, 2024 | 560.0 | 584.0 | 545.0 | 563.0 | 860.1 Thousand |
| 05 Mar, 2024 | 517.0 | 519.0 | 502.0 | 515.0 | 115.1 Thousand |
| 04 Mar, 2024 | 505.0 | 518.0 | 504.0 | 516.0 | 115.2 Thousand |
| 01 Mar, 2024 | 505.0 | 508.0 | 498.0 | 501.0 | 56.1 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA