Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 500.0 506.0 496.0 504.0 76 Thousand
13 Feb, 2024 496.0 506.0 492.0 504.0 107.5 Thousand
09 Feb, 2024 490.0 495.0 490.0 490.0 52.9 Thousand
08 Feb, 2024 498.0 498.0 488.0 495.0 76.5 Thousand
07 Feb, 2024 499.0 501.0 495.0 497.0 25 Thousand
06 Feb, 2024 495.0 504.0 492.0 500.0 55.3 Thousand
05 Feb, 2024 495.0 500.0 491.0 498.0 50.7 Thousand
02 Feb, 2024 497.0 498.0 494.0 494.0 67.4 Thousand
01 Feb, 2024 503.0 503.0 496.0 496.0 81 Thousand
31 Jan, 2024 503.0 505.0 500.0 505.0 55.9 Thousand