JPY 402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 420.0 | 420.0 | 419.0 | 419.0 | 4000.00 |
19 Jun, 2025 | 421.0 | 424.0 | 421.0 | 423.0 | 10 Thousand |
18 Jun, 2025 | 415.0 | 419.0 | 415.0 | 419.0 | 11.5 Thousand |
17 Jun, 2025 | 412.0 | 412.0 | 411.0 | 412.0 | 1600.00 |
16 Jun, 2025 | 411.0 | 411.0 | 407.0 | 410.0 | 7800.00 |
13 Jun, 2025 | 412.0 | 412.0 | 407.0 | 407.0 | 31.5 Thousand |
12 Jun, 2025 | 409.0 | 412.0 | 408.0 | 408.0 | 16.8 Thousand |
11 Jun, 2025 | 413.0 | 413.0 | 409.0 | 409.0 | 19.3 Thousand |
10 Jun, 2025 | 411.0 | 414.0 | 410.0 | 410.0 | 23.5 Thousand |
09 Jun, 2025 | 414.0 | 414.0 | 409.0 | 409.0 | 25.7 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA