JPY 402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 412.0 | 412.0 | 408.0 | 409.0 | 16.8 Thousand |
12 Jun, 2025 | 409.0 | 410.0 | 409.0 | 410.0 | 1000.00 |
11 Jun, 2025 | 413.0 | 413.0 | 410.0 | 411.0 | 1900.00 |
10 Jun, 2025 | 411.0 | 413.0 | 411.0 | 413.0 | 5200.00 |
09 Jun, 2025 | 414.0 | 414.0 | 413.0 | 413.0 | 3000.00 |
06 Jun, 2025 | 410.0 | 415.0 | 409.0 | 409.0 | 32.4 Thousand |
05 Jun, 2025 | 413.0 | 418.0 | 409.0 | 410.0 | 57.4 Thousand |
04 Jun, 2025 | 411.0 | 412.0 | 409.0 | 409.0 | 23 Thousand |
03 Jun, 2025 | 409.0 | 411.0 | 407.0 | 409.0 | 24.2 Thousand |
02 Jun, 2025 | 412.0 | 413.0 | 406.0 | 409.0 | 96.1 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA