Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 420.0 | 420.0 | 419.0 | 419.0 | 4000.00 |
| 19 Jun, 2025 | 421.0 | 424.0 | 421.0 | 423.0 | 10 Thousand |
| 18 Jun, 2025 | 415.0 | 419.0 | 415.0 | 419.0 | 11.5 Thousand |
| 17 Jun, 2025 | 412.0 | 412.0 | 411.0 | 412.0 | 1600.00 |
| 16 Jun, 2025 | 411.0 | 411.0 | 407.0 | 410.0 | 7800.00 |
| 13 Jun, 2025 | 412.0 | 412.0 | 407.0 | 407.0 | 31.5 Thousand |
| 12 Jun, 2025 | 409.0 | 412.0 | 408.0 | 408.0 | 16.8 Thousand |
| 11 Jun, 2025 | 413.0 | 413.0 | 409.0 | 409.0 | 19.3 Thousand |
| 10 Jun, 2025 | 411.0 | 414.0 | 410.0 | 410.0 | 23.5 Thousand |
| 09 Jun, 2025 | 414.0 | 414.0 | 409.0 | 409.0 | 25.7 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA