Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 420.0 420.0 419.0 419.0 4000.00
19 Jun, 2025 421.0 424.0 421.0 423.0 10 Thousand
18 Jun, 2025 415.0 419.0 415.0 419.0 11.5 Thousand
17 Jun, 2025 412.0 412.0 411.0 412.0 1600.00
16 Jun, 2025 411.0 411.0 407.0 410.0 7800.00
13 Jun, 2025 412.0 412.0 407.0 407.0 31.5 Thousand
12 Jun, 2025 409.0 412.0 408.0 408.0 16.8 Thousand
11 Jun, 2025 413.0 413.0 409.0 409.0 19.3 Thousand
10 Jun, 2025 411.0 414.0 410.0 410.0 23.5 Thousand
09 Jun, 2025 414.0 414.0 409.0 409.0 25.7 Thousand