Takasho Co.,Ltd. (7590.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 476.0 479.0 470.0 471.0 81.7 Thousand
27 Dec, 2024 479.0 479.0 472.0 476.0 96.4 Thousand
26 Dec, 2024 447.0 465.0 446.0 465.0 239.6 Thousand
25 Dec, 2024 444.0 445.0 443.0 445.0 80.5 Thousand
24 Dec, 2024 447.0 447.0 442.0 445.0 91.7 Thousand
23 Dec, 2024 447.0 448.0 444.0 445.0 111.4 Thousand
20 Dec, 2024 450.0 452.0 447.0 447.0 70.5 Thousand
19 Dec, 2024 454.0 454.0 448.0 448.0 55.8 Thousand
18 Dec, 2024 449.0 454.0 448.0 448.0 33.2 Thousand
17 Dec, 2024 450.0 453.0 448.0 449.0 49.4 Thousand