Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 414.0 414.0 413.0 413.0 3000.00
06 Jun, 2025 410.0 415.0 409.0 409.0 32.4 Thousand
05 Jun, 2025 413.0 418.0 409.0 410.0 57.4 Thousand
04 Jun, 2025 411.0 412.0 409.0 409.0 23 Thousand
03 Jun, 2025 409.0 411.0 407.0 409.0 24.2 Thousand
02 Jun, 2025 412.0 413.0 406.0 409.0 96.1 Thousand
30 May, 2025 408.0 413.0 400.0 406.0 96.4 Thousand
29 May, 2025 417.0 417.0 408.0 408.0 43.1 Thousand
28 May, 2025 411.0 414.0 409.0 409.0 36.5 Thousand
27 May, 2025 415.0 415.0 408.0 408.0 68.1 Thousand