JPY 402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 410.0 | 415.0 | 409.0 | 409.0 | 32.4 Thousand |
05 Jun, 2025 | 413.0 | 418.0 | 409.0 | 410.0 | 57.4 Thousand |
04 Jun, 2025 | 411.0 | 412.0 | 409.0 | 409.0 | 23 Thousand |
03 Jun, 2025 | 409.0 | 411.0 | 407.0 | 409.0 | 24.2 Thousand |
02 Jun, 2025 | 412.0 | 413.0 | 406.0 | 409.0 | 96.1 Thousand |
30 May, 2025 | 408.0 | 413.0 | 400.0 | 406.0 | 96.4 Thousand |
29 May, 2025 | 417.0 | 417.0 | 408.0 | 408.0 | 43.1 Thousand |
28 May, 2025 | 411.0 | 414.0 | 409.0 | 409.0 | 36.5 Thousand |
27 May, 2025 | 415.0 | 415.0 | 408.0 | 408.0 | 68.1 Thousand |
26 May, 2025 | 434.0 | 434.0 | 408.0 | 411.0 | 234.8 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA