Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 411.0 | 414.0 | 409.0 | 409.0 | 36.5 Thousand |
| 27 May, 2025 | 415.0 | 415.0 | 408.0 | 408.0 | 68.1 Thousand |
| 26 May, 2025 | 434.0 | 434.0 | 408.0 | 411.0 | 234.8 Thousand |
| 23 May, 2025 | 421.0 | 441.0 | 421.0 | 439.0 | 280.4 Thousand |
| 22 May, 2025 | 422.0 | 422.0 | 416.0 | 419.0 | 51.8 Thousand |
| 21 May, 2025 | 408.0 | 428.0 | 408.0 | 422.0 | 151.6 Thousand |
| 20 May, 2025 | 420.0 | 439.0 | 402.0 | 407.0 | 1.64 Million |
| 19 May, 2025 | 411.0 | 419.0 | 411.0 | 419.0 | 28.3 Thousand |
| 16 May, 2025 | 409.0 | 415.0 | 409.0 | 413.0 | 24.2 Thousand |
| 15 May, 2025 | 413.0 | 416.0 | 409.0 | 409.0 | 22.9 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA