Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 411.0 414.0 409.0 409.0 36.5 Thousand
27 May, 2025 415.0 415.0 408.0 408.0 68.1 Thousand
26 May, 2025 434.0 434.0 408.0 411.0 234.8 Thousand
23 May, 2025 421.0 441.0 421.0 439.0 280.4 Thousand
22 May, 2025 422.0 422.0 416.0 419.0 51.8 Thousand
21 May, 2025 408.0 428.0 408.0 422.0 151.6 Thousand
20 May, 2025 420.0 439.0 402.0 407.0 1.64 Million
19 May, 2025 411.0 419.0 411.0 419.0 28.3 Thousand
16 May, 2025 409.0 415.0 409.0 413.0 24.2 Thousand
15 May, 2025 413.0 416.0 409.0 409.0 22.9 Thousand