Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 412.0 412.0 411.0 412.0 1600.00
16 Jun, 2025 411.0 411.0 407.0 410.0 7800.00
13 Jun, 2025 412.0 412.0 407.0 407.0 31.5 Thousand
12 Jun, 2025 409.0 412.0 408.0 408.0 16.8 Thousand
11 Jun, 2025 413.0 413.0 409.0 409.0 19.3 Thousand
10 Jun, 2025 411.0 414.0 410.0 410.0 23.5 Thousand
09 Jun, 2025 414.0 414.0 409.0 409.0 25.7 Thousand
06 Jun, 2025 410.0 415.0 409.0 409.0 32.4 Thousand
05 Jun, 2025 413.0 418.0 409.0 410.0 57.4 Thousand
04 Jun, 2025 411.0 412.0 409.0 409.0 23 Thousand