Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 404.0 | 407.0 | 402.0 | 404.0 | 20.5 Thousand |
| 28 Apr, 2025 | 413.0 | 415.0 | 403.0 | 403.0 | 32 Thousand |
| 25 Apr, 2025 | 418.0 | 418.0 | 413.0 | 413.0 | 15.9 Thousand |
| 24 Apr, 2025 | 423.0 | 423.0 | 415.0 | 418.0 | 14.6 Thousand |
| 23 Apr, 2025 | 421.0 | 423.0 | 415.0 | 423.0 | 35 Thousand |
| 22 Apr, 2025 | 420.0 | 422.0 | 419.0 | 421.0 | 25.5 Thousand |
| 21 Apr, 2025 | 417.0 | 418.0 | 414.0 | 414.0 | 28 Thousand |
| 18 Apr, 2025 | 410.0 | 417.0 | 410.0 | 413.0 | 50.9 Thousand |
| 17 Apr, 2025 | 405.0 | 410.0 | 404.0 | 407.0 | 19.9 Thousand |
| 16 Apr, 2025 | 404.0 | 405.0 | 401.0 | 401.0 | 13.6 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA