Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 410.0 | 417.0 | 410.0 | 413.0 | 50.9 Thousand |
| 17 Apr, 2025 | 405.0 | 410.0 | 404.0 | 407.0 | 19.9 Thousand |
| 16 Apr, 2025 | 404.0 | 405.0 | 401.0 | 401.0 | 13.6 Thousand |
| 15 Apr, 2025 | 407.0 | 407.0 | 404.0 | 404.0 | 9200.00 |
| 14 Apr, 2025 | 400.0 | 407.0 | 397.0 | 405.0 | 33 Thousand |
| 11 Apr, 2025 | 394.0 | 402.0 | 386.0 | 399.0 | 49.5 Thousand |
| 10 Apr, 2025 | 390.0 | 399.0 | 389.0 | 397.0 | 65.1 Thousand |
| 09 Apr, 2025 | 375.0 | 377.0 | 368.0 | 370.0 | 67.5 Thousand |
| 08 Apr, 2025 | 361.0 | 382.0 | 361.0 | 375.0 | 55.8 Thousand |
| 07 Apr, 2025 | 364.0 | 364.0 | 350.0 | 350.0 | 126.2 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA