Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 387.0 391.0 373.0 378.0 126.9 Thousand
03 Apr, 2025 400.0 402.0 389.0 391.0 94.8 Thousand
02 Apr, 2025 407.0 407.0 401.0 401.0 32.5 Thousand
01 Apr, 2025 412.0 412.0 405.0 405.0 27.4 Thousand
31 Mar, 2025 415.0 415.0 408.0 408.0 43.8 Thousand
28 Mar, 2025 419.0 420.0 417.0 419.0 24 Thousand
27 Mar, 2025 416.0 421.0 413.0 421.0 38.4 Thousand
26 Mar, 2025 408.0 415.0 408.0 415.0 47.8 Thousand
25 Mar, 2025 410.0 411.0 406.0 409.0 25.5 Thousand
24 Mar, 2025 411.0 412.0 410.0 410.0 21.3 Thousand