Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 407.0 410.0 404.0 406.0 38.5 Thousand
06 Mar, 2025 413.0 420.0 411.0 413.0 54.4 Thousand
05 Mar, 2025 410.0 418.0 402.0 415.0 136 Thousand
04 Mar, 2025 409.0 427.0 403.0 417.0 601.7 Thousand
03 Mar, 2025 389.0 392.0 387.0 391.0 105.8 Thousand
28 Feb, 2025 395.0 395.0 388.0 391.0 74 Thousand
27 Feb, 2025 395.0 395.0 392.0 395.0 57.4 Thousand
26 Feb, 2025 390.0 393.0 390.0 390.0 41.5 Thousand
25 Feb, 2025 392.0 395.0 390.0 392.0 57 Thousand
21 Feb, 2025 397.0 397.0 391.0 392.0 82.7 Thousand