Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 400.0 400.0 396.0 396.0 29.9 Thousand
19 Feb, 2025 402.0 403.0 400.0 401.0 20.9 Thousand
18 Feb, 2025 401.0 402.0 397.0 402.0 71.1 Thousand
17 Feb, 2025 405.0 405.0 401.0 401.0 25.5 Thousand
14 Feb, 2025 408.0 408.0 403.0 404.0 32.1 Thousand
13 Feb, 2025 403.0 409.0 403.0 409.0 27.3 Thousand
12 Feb, 2025 406.0 407.0 403.0 403.0 35.8 Thousand
10 Feb, 2025 405.0 406.0 402.0 405.0 33.3 Thousand
07 Feb, 2025 404.0 406.0 402.0 403.0 31.4 Thousand
06 Feb, 2025 400.0 405.0 399.0 405.0 27 Thousand