Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 420.0 | 422.0 | 417.0 | 418.0 | 71.3 Thousand |
| 21 Jan, 2025 | 421.0 | 423.0 | 419.0 | 420.0 | 86.6 Thousand |
| 20 Jan, 2025 | 426.0 | 427.0 | 420.0 | 420.0 | 89.3 Thousand |
| 17 Jan, 2025 | 435.0 | 435.0 | 422.0 | 422.0 | 281.2 Thousand |
| 16 Jan, 2025 | 461.0 | 466.0 | 454.0 | 454.0 | 281.7 Thousand |
| 15 Jan, 2025 | 464.0 | 466.0 | 462.0 | 462.0 | 102.1 Thousand |
| 14 Jan, 2025 | 467.0 | 467.0 | 464.0 | 464.0 | 91.7 Thousand |
| 10 Jan, 2025 | 472.0 | 474.0 | 468.0 | 468.0 | 109.2 Thousand |
| 09 Jan, 2025 | 474.0 | 475.0 | 472.0 | 472.0 | 56.7 Thousand |
| 08 Jan, 2025 | 473.0 | 476.0 | 472.0 | 474.0 | 40.6 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA