Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 454.0 454.0 448.0 448.0 55.8 Thousand
18 Dec, 2024 449.0 454.0 448.0 448.0 33.2 Thousand
17 Dec, 2024 450.0 453.0 448.0 449.0 49.4 Thousand
16 Dec, 2024 454.0 454.0 452.0 453.0 28.5 Thousand
13 Dec, 2024 449.0 455.0 449.0 454.0 47.5 Thousand
12 Dec, 2024 453.0 454.0 450.0 450.0 49.5 Thousand
11 Dec, 2024 456.0 456.0 452.0 453.0 35.8 Thousand
10 Dec, 2024 457.0 457.0 452.0 453.0 45 Thousand
09 Dec, 2024 453.0 455.0 452.0 452.0 46 Thousand
06 Dec, 2024 455.0 455.0 452.0 453.0 29.4 Thousand