Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 454.0 456.0 452.0 454.0 26.6 Thousand
04 Dec, 2024 457.0 457.0 450.0 452.0 21.2 Thousand
03 Dec, 2024 450.0 457.0 450.0 456.0 40.8 Thousand
02 Dec, 2024 454.0 454.0 448.0 450.0 31 Thousand
29 Nov, 2024 456.0 458.0 453.0 453.0 36.6 Thousand
28 Nov, 2024 449.0 455.0 449.0 454.0 47.4 Thousand
27 Nov, 2024 441.0 449.0 439.0 449.0 107.6 Thousand
26 Nov, 2024 455.0 460.0 441.0 441.0 251.8 Thousand
25 Nov, 2024 478.0 483.0 475.0 477.0 173.3 Thousand
22 Nov, 2024 477.0 478.0 472.0 477.0 43.8 Thousand