Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 476.0 476.0 472.0 475.0 26.1 Thousand
20 Nov, 2024 470.0 478.0 469.0 478.0 41.4 Thousand
19 Nov, 2024 467.0 472.0 467.0 470.0 29.8 Thousand
18 Nov, 2024 472.0 472.0 468.0 468.0 33.7 Thousand
15 Nov, 2024 475.0 475.0 471.0 472.0 41.7 Thousand
14 Nov, 2024 479.0 481.0 473.0 473.0 23 Thousand
13 Nov, 2024 484.0 484.0 478.0 479.0 17.2 Thousand
12 Nov, 2024 481.0 485.0 480.0 484.0 30.7 Thousand
11 Nov, 2024 486.0 486.0 479.0 484.0 22.4 Thousand
08 Nov, 2024 485.0 486.0 479.0 484.0 16.7 Thousand