Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 485.0 492.0 485.0 487.0 21.4 Thousand
22 Oct, 2024 496.0 496.0 488.0 489.0 35.9 Thousand
21 Oct, 2024 491.0 496.0 489.0 495.0 34.2 Thousand
18 Oct, 2024 487.0 490.0 485.0 489.0 21.7 Thousand
17 Oct, 2024 483.0 487.0 479.0 487.0 25.8 Thousand
16 Oct, 2024 480.0 483.0 478.0 483.0 29.2 Thousand
15 Oct, 2024 478.0 483.0 475.0 480.0 42.6 Thousand
11 Oct, 2024 475.0 477.0 473.0 476.0 29.8 Thousand
10 Oct, 2024 486.0 486.0 474.0 474.0 58.1 Thousand
09 Oct, 2024 487.0 487.0 478.0 481.0 53.8 Thousand