Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 482.0 487.0 482.0 483.0 33.1 Thousand
06 Nov, 2024 478.0 485.0 476.0 485.0 33.1 Thousand
05 Nov, 2024 483.0 483.0 478.0 479.0 17.5 Thousand
01 Nov, 2024 477.0 483.0 476.0 480.0 15.3 Thousand
31 Oct, 2024 475.0 485.0 475.0 485.0 49.2 Thousand
30 Oct, 2024 493.0 495.0 477.0 477.0 265.7 Thousand
29 Oct, 2024 489.0 496.0 489.0 496.0 62.1 Thousand
28 Oct, 2024 483.0 494.0 483.0 494.0 55.2 Thousand
25 Oct, 2024 490.0 490.0 482.0 483.0 37.5 Thousand
24 Oct, 2024 482.0 489.0 479.0 485.0 72.3 Thousand