Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 495.0 495.0 482.0 482.0 57.8 Thousand
07 Oct, 2024 495.0 495.0 486.0 490.0 30.1 Thousand
04 Oct, 2024 485.0 492.0 485.0 491.0 43.1 Thousand
03 Oct, 2024 490.0 490.0 483.0 483.0 57.9 Thousand
02 Oct, 2024 485.0 488.0 484.0 485.0 30.6 Thousand
01 Oct, 2024 488.0 490.0 482.0 490.0 30.3 Thousand
30 Sep, 2024 486.0 492.0 478.0 480.0 48.5 Thousand
27 Sep, 2024 500.0 500.0 480.0 492.0 48.1 Thousand
26 Sep, 2024 486.0 500.0 482.0 500.0 88.9 Thousand
25 Sep, 2024 480.0 485.0 479.0 483.0 20.6 Thousand