Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 461.0 470.0 459.0 470.0 40.2 Thousand
08 Sep, 2024 461.0 470.0 459.0 470.0 40.2 Thousand
06 Sep, 2024 467.0 469.0 463.0 467.0 42.4 Thousand
05 Sep, 2024 470.0 476.0 467.0 467.0 46.9 Thousand
04 Sep, 2024 480.0 480.0 470.0 470.0 46.7 Thousand
03 Sep, 2024 474.0 480.0 474.0 479.0 20.3 Thousand
02 Sep, 2024 480.0 480.0 473.0 475.0 30.9 Thousand
01 Sep, 2024 480.0 480.0 473.0 475.0 30.9 Thousand
30 Aug, 2024 476.0 481.0 475.0 478.0 31 Thousand
29 Aug, 2024 474.0 479.0 474.0 476.0 23.6 Thousand