Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 474.0 479.0 474.0 476.0 23.6 Thousand
28 Aug, 2024 488.0 488.0 474.0 477.0 61 Thousand
27 Aug, 2024 487.0 491.0 479.0 483.0 194.5 Thousand
26 Aug, 2024 498.0 518.0 487.0 509.0 126.9 Thousand
25 Aug, 2024 498.0 518.0 487.0 509.0 126.9 Thousand
23 Aug, 2024 487.0 494.0 486.0 486.0 51.2 Thousand
22 Aug, 2024 492.0 496.0 490.0 495.0 37.8 Thousand
21 Aug, 2024 492.0 495.0 482.0 492.0 29.2 Thousand
20 Aug, 2024 485.0 496.0 479.0 492.0 79.7 Thousand
19 Aug, 2024 491.0 495.0 482.0 482.0 29.5 Thousand