Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 488.0 491.0 486.0 491.0 22.4 Thousand
15 Aug, 2024 481.0 486.0 480.0 486.0 13.4 Thousand
14 Aug, 2024 471.0 487.0 471.0 481.0 29.2 Thousand
13 Aug, 2024 477.0 477.0 469.0 476.0 29.2 Thousand
12 Aug, 2024 477.0 477.0 469.0 476.0 29.2 Thousand
09 Aug, 2024 473.0 478.0 462.0 469.0 44.9 Thousand
08 Aug, 2024 468.0 474.0 461.0 465.0 42.4 Thousand
07 Aug, 2024 454.0 485.0 452.0 473.0 39.3 Thousand
06 Aug, 2024 438.0 466.0 438.0 459.0 57.2 Thousand
05 Aug, 2024 471.0 471.0 421.0 431.0 142.9 Thousand