Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 471.0 | 471.0 | 421.0 | 431.0 | 142.9 Thousand |
| 02 Aug, 2024 | 485.0 | 486.0 | 475.0 | 475.0 | 84.2 Thousand |
| 01 Aug, 2024 | 522.0 | 522.0 | 490.0 | 490.0 | 106.6 Thousand |
| 31 Jul, 2024 | 507.0 | 512.0 | 498.0 | 512.0 | 66.2 Thousand |
| 30 Jul, 2024 | 534.0 | 534.0 | 505.0 | 510.0 | 72.8 Thousand |
| 29 Jul, 2024 | 521.0 | 525.0 | 516.0 | 525.0 | 49.9 Thousand |
| 26 Jul, 2024 | 518.0 | 518.0 | 511.0 | 511.0 | 47.8 Thousand |
| 25 Jul, 2024 | 514.0 | 523.0 | 514.0 | 515.0 | 51.3 Thousand |
| 24 Jul, 2024 | 527.0 | 532.0 | 516.0 | 518.0 | 80.2 Thousand |
| 23 Jul, 2024 | 537.0 | 538.0 | 526.0 | 530.0 | 42.9 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA