Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 544.0 548.0 541.0 546.0 23.7 Thousand
04 Jul, 2024 541.0 546.0 541.0 544.0 25.5 Thousand
03 Jul, 2024 539.0 545.0 539.0 541.0 31.6 Thousand
02 Jul, 2024 539.0 546.0 539.0 540.0 36 Thousand
01 Jul, 2024 548.0 548.0 537.0 539.0 28 Thousand
28 Jun, 2024 538.0 550.0 535.0 545.0 42.8 Thousand
27 Jun, 2024 548.0 548.0 539.0 548.0 89.2 Thousand
26 Jun, 2024 540.0 548.0 533.0 548.0 47.2 Thousand
25 Jun, 2024 531.0 540.0 531.0 540.0 58.4 Thousand
24 Jun, 2024 521.0 530.0 518.0 530.0 32.8 Thousand