Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 521.0 530.0 518.0 530.0 32.8 Thousand
21 Jun, 2024 527.0 532.0 521.0 522.0 36.8 Thousand
20 Jun, 2024 520.0 528.0 520.0 523.0 39.9 Thousand
19 Jun, 2024 516.0 522.0 515.0 520.0 30.4 Thousand
18 Jun, 2024 511.0 517.0 511.0 514.0 27.6 Thousand
17 Jun, 2024 510.0 511.0 504.0 510.0 22.1 Thousand
14 Jun, 2024 496.0 514.0 496.0 511.0 59.3 Thousand
13 Jun, 2024 506.0 506.0 496.0 496.0 32.6 Thousand
12 Jun, 2024 506.0 509.0 503.0 503.0 14.1 Thousand
11 Jun, 2024 506.0 509.0 505.0 509.0 18.3 Thousand