Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 490.0 | 505.0 | 484.0 | 504.0 | 341.6 Thousand |
| 24 May, 2024 | 550.0 | 563.0 | 543.0 | 563.0 | 213.6 Thousand |
| 23 May, 2024 | 532.0 | 548.0 | 532.0 | 548.0 | 97.1 Thousand |
| 22 May, 2024 | 534.0 | 541.0 | 530.0 | 534.0 | 82.2 Thousand |
| 21 May, 2024 | 521.0 | 536.0 | 521.0 | 528.0 | 103.7 Thousand |
| 20 May, 2024 | 519.0 | 523.0 | 517.0 | 520.0 | 46.1 Thousand |
| 17 May, 2024 | 513.0 | 517.0 | 510.0 | 515.0 | 31.4 Thousand |
| 16 May, 2024 | 521.0 | 521.0 | 511.0 | 517.0 | 26.8 Thousand |
| 15 May, 2024 | 520.0 | 520.0 | 516.0 | 520.0 | 13.1 Thousand |
| 14 May, 2024 | 518.0 | 521.0 | 515.0 | 518.0 | 27.3 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA