Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 518.0 | 521.0 | 515.0 | 518.0 | 27.3 Thousand |
| 13 May, 2024 | 511.0 | 520.0 | 511.0 | 518.0 | 40.2 Thousand |
| 10 May, 2024 | 523.0 | 523.0 | 515.0 | 517.0 | 28.5 Thousand |
| 09 May, 2024 | 515.0 | 520.0 | 514.0 | 520.0 | 18.2 Thousand |
| 08 May, 2024 | 520.0 | 522.0 | 513.0 | 515.0 | 26.3 Thousand |
| 07 May, 2024 | 515.0 | 523.0 | 513.0 | 522.0 | 41.2 Thousand |
| 02 May, 2024 | 511.0 | 514.0 | 508.0 | 511.0 | 28.3 Thousand |
| 01 May, 2024 | 510.0 | 511.0 | 505.0 | 511.0 | 14.7 Thousand |
| 30 Apr, 2024 | 505.0 | 512.0 | 504.0 | 511.0 | 34.3 Thousand |
| 26 Apr, 2024 | 509.0 | 509.0 | 504.0 | 508.0 | 35.1 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA