Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 520.0 521.0 511.0 511.0 49.4 Thousand
11 Apr, 2024 512.0 529.0 511.0 520.0 81.2 Thousand
10 Apr, 2024 524.0 524.0 513.0 513.0 36.5 Thousand
09 Apr, 2024 512.0 520.0 512.0 517.0 21.9 Thousand
08 Apr, 2024 517.0 519.0 511.0 511.0 33.1 Thousand
05 Apr, 2024 510.0 516.0 508.0 515.0 26.7 Thousand
04 Apr, 2024 515.0 519.0 510.0 512.0 44.9 Thousand
03 Apr, 2024 507.0 517.0 507.0 510.0 50.8 Thousand
02 Apr, 2024 515.0 518.0 508.0 508.0 55.7 Thousand
01 Apr, 2024 531.0 531.0 518.0 518.0 25.6 Thousand