Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 522.0 530.0 521.0 527.0 43.2 Thousand
28 Mar, 2024 531.0 533.0 521.0 521.0 38.7 Thousand
27 Mar, 2024 528.0 539.0 528.0 534.0 73.8 Thousand
26 Mar, 2024 534.0 534.0 521.0 522.0 45.8 Thousand
25 Mar, 2024 530.0 540.0 528.0 536.0 56.7 Thousand
22 Mar, 2024 535.0 536.0 528.0 531.0 48.8 Thousand
21 Mar, 2024 530.0 536.0 527.0 533.0 58.6 Thousand
19 Mar, 2024 518.0 523.0 515.0 523.0 33.4 Thousand
18 Mar, 2024 518.0 523.0 516.0 521.0 37.5 Thousand
15 Mar, 2024 521.0 527.0 517.0 519.0 51.4 Thousand