Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 508.0 508.0 503.0 506.0 19.5 Thousand
07 Jun, 2024 500.0 502.0 499.0 501.0 17 Thousand
06 Jun, 2024 500.0 501.0 498.0 499.0 20.1 Thousand
05 Jun, 2024 501.0 506.0 500.0 500.0 25.9 Thousand
04 Jun, 2024 502.0 510.0 502.0 504.0 24.2 Thousand
03 Jun, 2024 500.0 511.0 500.0 501.0 43.8 Thousand
31 May, 2024 493.0 499.0 492.0 499.0 37.9 Thousand
30 May, 2024 488.0 494.0 486.0 491.0 43.8 Thousand
29 May, 2024 499.0 500.0 488.0 488.0 85.8 Thousand
28 May, 2024 508.0 516.0 503.0 503.0 67.1 Thousand