Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 473.0 476.0 472.0 474.0 40.6 Thousand
07 Jan, 2025 481.0 481.0 472.0 474.0 96.2 Thousand
06 Jan, 2025 480.0 482.0 475.0 475.0 74.3 Thousand
30 Dec, 2024 476.0 479.0 470.0 471.0 81.7 Thousand
27 Dec, 2024 479.0 479.0 472.0 476.0 96.4 Thousand
26 Dec, 2024 447.0 465.0 446.0 465.0 239.6 Thousand
25 Dec, 2024 444.0 445.0 443.0 445.0 80.5 Thousand
24 Dec, 2024 447.0 447.0 442.0 445.0 91.7 Thousand
23 Dec, 2024 447.0 448.0 444.0 445.0 111.4 Thousand
20 Dec, 2024 450.0 452.0 447.0 447.0 70.5 Thousand