Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 519.0 519.0 504.0 504.0 95 Thousand
29 Jan, 2024 510.0 518.0 509.0 516.0 103.3 Thousand
26 Jan, 2024 502.0 511.0 502.0 505.0 77.5 Thousand
25 Jan, 2024 503.0 507.0 498.0 503.0 97.3 Thousand
24 Jan, 2024 506.0 507.0 502.0 503.0 65.4 Thousand
23 Jan, 2024 514.0 515.0 503.0 505.0 150.7 Thousand
22 Jan, 2024 520.0 525.0 518.0 521.0 44.9 Thousand
19 Jan, 2024 530.0 531.0 521.0 522.0 97.7 Thousand
18 Jan, 2024 565.0 567.0 530.0 530.0 392.8 Thousand
17 Jan, 2024 590.0 600.0 585.0 585.0 289.7 Thousand