Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 415.0 417.0 413.0 413.0 2100.00
28 Apr, 2025 411.0 417.0 411.0 417.0 4700.00
25 Apr, 2025 415.0 416.0 412.0 416.0 5800.00
24 Apr, 2025 417.0 417.0 412.0 412.0 2900.00
23 Apr, 2025 413.0 417.0 412.0 414.0 11.7 Thousand
22 Apr, 2025 412.0 413.0 412.0 413.0 2600.00
21 Apr, 2025 413.0 413.0 407.0 412.0 3800.00
18 Apr, 2025 409.0 413.0 405.0 410.0 5500.00
17 Apr, 2025 409.0 409.0 405.0 405.0 800.00
16 Apr, 2025 405.0 409.0 404.0 404.0 5200.00