Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 413.0 | 413.0 | 410.0 | 410.0 | 700.00 |
| 08 Jul, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 200.00 |
| 07 Jul, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 300.00 |
| 04 Jul, 2025 | 412.0 | 412.0 | 409.0 | 412.0 | 4800.00 |
| 03 Jul, 2025 | 412.0 | 413.0 | 410.0 | 410.0 | 4100.00 |
| 02 Jul, 2025 | 415.0 | 415.0 | 411.0 | 412.0 | 4200.00 |
| 01 Jul, 2025 | 409.0 | 416.0 | 409.0 | 411.0 | 6800.00 |
| 30 Jun, 2025 | 414.0 | 416.0 | 410.0 | 410.0 | 12.9 Thousand |
| 27 Jun, 2025 | 412.0 | 418.0 | 411.0 | 411.0 | 46.8 Thousand |
| 26 Jun, 2025 | 436.0 | 444.0 | 435.0 | 444.0 | 33.2 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF