Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.0 | 420.0 | 407.0 | 420.0 | 1900.00 |
| 22 May, 2025 | 405.0 | 411.0 | 404.0 | 407.0 | 5800.00 |
| 21 May, 2025 | 441.0 | 441.0 | 420.0 | 435.0 | 69.1 Thousand |
| 20 May, 2025 | 405.0 | 408.0 | 404.0 | 407.0 | 27.3 Thousand |
| 19 May, 2025 | 407.0 | 408.0 | 407.0 | 408.0 | 9700.00 |
| 16 May, 2025 | 410.0 | 413.0 | 409.0 | 409.0 | 9600.00 |
| 15 May, 2025 | 419.0 | 419.0 | 411.0 | 414.0 | 11.8 Thousand |
| 14 May, 2025 | 410.0 | 431.0 | 409.0 | 420.0 | 112.6 Thousand |
| 13 May, 2025 | 418.0 | 425.0 | 415.0 | 422.0 | 12.8 Thousand |
| 12 May, 2025 | 417.0 | 418.0 | 413.0 | 413.0 | 6700.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF