Kan-Nanmaru Corporation (7585.T)

JPY 374.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 378.0 379.0 368.0 370.0 6000.00
07 Apr, 2025 375.0 376.0 346.0 346.0 41.2 Thousand
04 Apr, 2025 402.0 406.0 390.0 396.0 13.2 Thousand
03 Apr, 2025 406.0 406.0 401.0 401.0 25.8 Thousand
02 Apr, 2025 405.0 408.0 405.0 407.0 4500.00
01 Apr, 2025 409.0 413.0 405.0 405.0 8400.00
31 Mar, 2025 411.0 411.0 406.0 409.0 10.4 Thousand
28 Mar, 2025 410.0 412.0 406.0 410.0 4800.00
27 Mar, 2025 411.0 421.0 405.0 411.0 36.2 Thousand
26 Mar, 2025 412.0 417.0 412.0 413.0 2500.00