Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 445.0 446.0 442.0 442.0 5800.00
12 Jun, 2025 443.0 450.0 440.0 445.0 5200.00
11 Jun, 2025 440.0 447.0 435.0 444.0 15.5 Thousand
10 Jun, 2025 448.0 455.0 448.0 454.0 9300.00
09 Jun, 2025 444.0 448.0 444.0 448.0 9200.00
06 Jun, 2025 444.0 444.0 440.0 440.0 7300.00
05 Jun, 2025 444.0 444.0 439.0 439.0 5800.00
04 Jun, 2025 434.0 440.0 434.0 439.0 5100.00
03 Jun, 2025 434.0 434.0 430.0 432.0 7300.00
02 Jun, 2025 430.0 432.0 425.0 432.0 5900.00