Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 410.0 | 413.0 | 409.0 | 409.0 | 10.4 Thousand |
| 15 May, 2025 | 419.0 | 419.0 | 411.0 | 414.0 | 11.8 Thousand |
| 14 May, 2025 | 410.0 | 431.0 | 409.0 | 420.0 | 112.6 Thousand |
| 13 May, 2025 | 418.0 | 425.0 | 415.0 | 422.0 | 12.8 Thousand |
| 12 May, 2025 | 417.0 | 418.0 | 413.0 | 413.0 | 6700.00 |
| 09 May, 2025 | 419.0 | 419.0 | 414.0 | 416.0 | 5200.00 |
| 08 May, 2025 | 418.0 | 418.0 | 414.0 | 416.0 | 2300.00 |
| 07 May, 2025 | 413.0 | 418.0 | 413.0 | 418.0 | 2800.00 |
| 02 May, 2025 | 417.0 | 417.0 | 413.0 | 413.0 | 1100.00 |
| 01 May, 2025 | 414.0 | 417.0 | 413.0 | 417.0 | 2700.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF