Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 407.0 | 408.0 | 403.0 | 405.0 | 5000.00 |
| 14 Apr, 2025 | 407.0 | 408.0 | 401.0 | 404.0 | 6400.00 |
| 11 Apr, 2025 | 388.0 | 406.0 | 387.0 | 400.0 | 2300.00 |
| 10 Apr, 2025 | 382.0 | 398.0 | 379.0 | 388.0 | 8600.00 |
| 09 Apr, 2025 | 378.0 | 382.0 | 369.0 | 369.0 | 13.3 Thousand |
| 08 Apr, 2025 | 378.0 | 379.0 | 368.0 | 374.0 | 7600.00 |
| 07 Apr, 2025 | 375.0 | 376.0 | 346.0 | 346.0 | 41.2 Thousand |
| 04 Apr, 2025 | 402.0 | 406.0 | 390.0 | 396.0 | 13.2 Thousand |
| 03 Apr, 2025 | 406.0 | 406.0 | 401.0 | 401.0 | 25.8 Thousand |
| 02 Apr, 2025 | 405.0 | 408.0 | 405.0 | 407.0 | 4500.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF