Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 414.0 417.0 414.0 414.0 5000.00
13 Mar, 2025 417.0 418.0 414.0 415.0 8600.00
12 Mar, 2025 416.0 420.0 416.0 418.0 3000.00
11 Mar, 2025 419.0 419.0 416.0 416.0 3200.00
10 Mar, 2025 424.0 424.0 418.0 419.0 7000.00
07 Mar, 2025 420.0 423.0 418.0 423.0 4000.00
06 Mar, 2025 425.0 427.0 418.0 421.0 8200.00
05 Mar, 2025 420.0 428.0 420.0 423.0 4800.00
04 Mar, 2025 417.0 420.0 415.0 420.0 5300.00
03 Mar, 2025 414.0 417.0 412.0 417.0 3300.00