Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 425.0 | 426.0 | 422.0 | 424.0 | 3600.00 |
| 10 Feb, 2025 | 429.0 | 429.0 | 421.0 | 422.0 | 7200.00 |
| 07 Feb, 2025 | 425.0 | 428.0 | 425.0 | 428.0 | 2700.00 |
| 06 Feb, 2025 | 428.0 | 428.0 | 425.0 | 425.0 | 1500.00 |
| 05 Feb, 2025 | 429.0 | 430.0 | 428.0 | 430.0 | 2100.00 |
| 04 Feb, 2025 | 428.0 | 432.0 | 428.0 | 430.0 | 1600.00 |
| 03 Feb, 2025 | 431.0 | 431.0 | 428.0 | 428.0 | 1400.00 |
| 31 Jan, 2025 | 430.0 | 431.0 | 430.0 | 431.0 | 600.00 |
| 30 Jan, 2025 | 431.0 | 432.0 | 430.0 | 430.0 | 1600.00 |
| 29 Jan, 2025 | 430.0 | 431.0 | 428.0 | 430.0 | 1800.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF