Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 413.0 418.0 409.0 418.0 7400.00
27 Feb, 2025 415.0 417.0 411.0 412.0 3600.00
26 Feb, 2025 411.0 415.0 410.0 412.0 5000.00
25 Feb, 2025 411.0 418.0 411.0 412.0 5400.00
21 Feb, 2025 415.0 416.0 411.0 411.0 7800.00
20 Feb, 2025 416.0 420.0 415.0 416.0 4300.00
19 Feb, 2025 420.0 420.0 416.0 416.0 5000.00
18 Feb, 2025 419.0 420.0 418.0 420.0 5900.00
17 Feb, 2025 420.0 422.0 419.0 421.0 16.6 Thousand
14 Feb, 2025 421.0 424.0 421.0 422.0 7600.00